TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.05 | 4.07 | 3.33 | 3.99 | 109.36 Thousand |
| 25 Mar, 2020 | 3.96 | 4.15 | 3.82 | 3.96 | 24.84 Thousand |
| 24 Mar, 2020 | 3.71 | 4.13 | 3.71 | 3.96 | 28.13 Thousand |
| 23 Mar, 2020 | 3.15 | 4.0 | 3.15 | 3.7 | 33.37 Thousand |
| 20 Mar, 2020 | 4.68 | 4.68 | 3.04 | 3.14 | 153.35 Thousand |
| 19 Mar, 2020 | 4.47 | 4.9 | 4.42 | 4.54 | 31.05 Thousand |
| 18 Mar, 2020 | 5.17 | 5.25 | 4.51 | 4.51 | 43.54 Thousand |
| 17 Mar, 2020 | 6.62 | 6.62 | 5.1 | 5.43 | 79.15 Thousand |
| 16 Mar, 2020 | 7.31 | 7.31 | 6.75 | 6.83 | 24.13 Thousand |
| 13 Mar, 2020 | 7.64 | 8.0 | 7.14 | 7.54 | 8037.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW