TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.7 | 7.92 | 7.29 | 7.77 | 10.4 Thousand |
| 11 Mar, 2020 | 7.81 | 8.64 | 7.81 | 8.46 | 12.73 Thousand |
| 10 Mar, 2020 | 8.72 | 8.92 | 8.6 | 8.65 | 6277.00 |
| 09 Mar, 2020 | 8.6 | 9.0 | 8.59 | 8.65 | 18.18 Thousand |
| 06 Mar, 2020 | 9.61 | 9.61 | 8.95 | 9.17 | 22.54 Thousand |
| 05 Mar, 2020 | 9.87 | 9.95 | 9.77 | 9.77 | 5650.00 |
| 04 Mar, 2020 | 9.92 | 10.0 | 9.88 | 10.0 | 4313.00 |
| 03 Mar, 2020 | 9.58 | 9.85 | 9.5 | 9.84 | 16.99 Thousand |
| 02 Mar, 2020 | 9.9 | 9.9 | 9.6 | 9.6 | 11.72 Thousand |
| 28 Feb, 2020 | 9.54 | 9.98 | 9.54 | 9.98 | 28.68 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW