TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.12 | 5.43 | 5.12 | 5.26 | 11.88 Thousand |
| 15 Sep, 2020 | 5.21 | 5.55 | 5.18 | 5.24 | 9168.00 |
| 14 Sep, 2020 | 5.13 | 5.41 | 5.13 | 5.3 | 13.45 Thousand |
| 11 Sep, 2020 | 5.39 | 5.64 | 5.08 | 5.27 | 26.27 Thousand |
| 10 Sep, 2020 | 4.96 | 5.43 | 4.91 | 5.29 | 41.12 Thousand |
| 09 Sep, 2020 | 4.84 | 5.0 | 4.74 | 4.95 | 10.78 Thousand |
| 08 Sep, 2020 | 4.88 | 4.88 | 4.67 | 4.75 | 13.77 Thousand |
| 04 Sep, 2020 | 4.86 | 4.93 | 4.86 | 4.92 | 23.75 Thousand |
| 03 Sep, 2020 | 5.21 | 5.21 | 4.85 | 4.85 | 41 Thousand |
| 02 Sep, 2020 | 5.14 | 5.21 | 5.1 | 5.1 | 8116.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW