TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.12 | 5.2 | 5.0 | 5.0 | 2726.00 |
| 29 Sep, 2020 | 4.9 | 5.03 | 4.89 | 5.03 | 3179.00 |
| 28 Sep, 2020 | 5.0 | 5.02 | 4.93 | 4.95 | 2697.00 |
| 25 Sep, 2020 | 4.92 | 4.95 | 4.81 | 4.82 | 1122.00 |
| 24 Sep, 2020 | 4.8 | 5.04 | 4.71 | 4.98 | 8439.00 |
| 23 Sep, 2020 | 5.01 | 5.01 | 4.69 | 4.81 | 8122.00 |
| 22 Sep, 2020 | 5.16 | 5.16 | 4.84 | 4.85 | 2935.00 |
| 21 Sep, 2020 | 4.98 | 4.98 | 4.8 | 4.88 | 4392.00 |
| 18 Sep, 2020 | 5.04 | 5.19 | 4.88 | 4.88 | 20.54 Thousand |
| 17 Sep, 2020 | 5.33 | 5.34 | 5.23 | 5.23 | 2812.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW