TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.35 | 7.79 | 7.25 | 7.4 | 346.88 Thousand |
| 13 Oct, 2020 | 7.52 | 7.53 | 7.35 | 7.43 | 33.94 Thousand |
| 12 Oct, 2020 | 7.67 | 7.67 | 7.37 | 7.61 | 22.18 Thousand |
| 09 Oct, 2020 | 7.24 | 7.84 | 6.91 | 7.62 | 56.13 Thousand |
| 08 Oct, 2020 | 7.2 | 7.49 | 7.13 | 7.48 | 101.12 Thousand |
| 07 Oct, 2020 | 6.75 | 7.17 | 6.61 | 7.11 | 90.07 Thousand |
| 06 Oct, 2020 | 5.44 | 7.41 | 5.32 | 6.75 | 655.93 Thousand |
| 05 Oct, 2020 | 5.29 | 5.29 | 5.1 | 5.1 | 4366.00 |
| 02 Oct, 2020 | 5.0 | 5.31 | 4.99 | 5.11 | 5024.00 |
| 01 Oct, 2020 | 4.95 | 5.21 | 4.93 | 5.08 | 10.88 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW