TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 8.9 | 8.91 | 8.4 | 8.8 | 12.08 Thousand |
| 10 Nov, 2020 | 7.99 | 9.95 | 7.85 | 8.8 | 82.65 Thousand |
| 09 Nov, 2020 | 7.97 | 8.0 | 7.55 | 8.0 | 25.84 Thousand |
| 06 Nov, 2020 | 7.75 | 7.76 | 7.28 | 7.39 | 53.18 Thousand |
| 05 Nov, 2020 | 7.99 | 7.99 | 7.61 | 7.75 | 57.61 Thousand |
| 04 Nov, 2020 | 7.7 | 7.79 | 7.56 | 7.56 | 54.13 Thousand |
| 03 Nov, 2020 | 7.52 | 7.69 | 7.37 | 7.6 | 55.12 Thousand |
| 02 Nov, 2020 | 7.34 | 7.6 | 7.21 | 7.43 | 68.1 Thousand |
| 30 Oct, 2020 | 7.32 | 7.32 | 7.07 | 7.15 | 40.09 Thousand |
| 29 Oct, 2020 | 7.07 | 7.21 | 7.07 | 7.15 | 14.37 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW