TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.68 | 9.0 | 8.68 | 8.88 | 4493.00 |
| 24 Nov, 2020 | 9.04 | 9.18 | 8.87 | 9.01 | 10.1 Thousand |
| 23 Nov, 2020 | 9.14 | 9.44 | 8.92 | 9.03 | 10.61 Thousand |
| 20 Nov, 2020 | 9.03 | 9.21 | 9.0 | 9.0 | 3929.00 |
| 19 Nov, 2020 | 9.15 | 9.15 | 8.73 | 9.05 | 17.45 Thousand |
| 18 Nov, 2020 | 9.13 | 9.25 | 9.03 | 9.25 | 8718.00 |
| 17 Nov, 2020 | 8.8 | 9.19 | 8.8 | 9.02 | 12.03 Thousand |
| 16 Nov, 2020 | 8.88 | 9.48 | 8.88 | 8.95 | 23.76 Thousand |
| 13 Nov, 2020 | 8.93 | 9.13 | 8.36 | 8.8 | 6191.00 |
| 12 Nov, 2020 | 8.8 | 8.83 | 8.23 | 8.42 | 18.56 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW