TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.4 | 7.49 | 7.33 | 7.37 | 11.49 Thousand |
| 23 Dec, 2020 | 7.45 | 7.7 | 7.4 | 7.45 | 41.97 Thousand |
| 22 Dec, 2020 | 7.8 | 7.8 | 7.38 | 7.4 | 49.83 Thousand |
| 21 Dec, 2020 | 8.1 | 8.14 | 7.65 | 7.8 | 61.87 Thousand |
| 18 Dec, 2020 | 8.7 | 8.71 | 8.14 | 8.15 | 62.76 Thousand |
| 17 Dec, 2020 | 8.85 | 8.86 | 8.64 | 8.72 | 4673.00 |
| 16 Dec, 2020 | 8.7 | 8.7 | 8.59 | 8.6 | 6154.00 |
| 15 Dec, 2020 | 8.67 | 8.77 | 8.6 | 8.7 | 5486.00 |
| 14 Dec, 2020 | 8.92 | 8.97 | 8.5 | 8.67 | 38.47 Thousand |
| 11 Dec, 2020 | 8.78 | 9.0 | 8.78 | 8.9 | 8634.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW