TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 9.06 | 9.86 | 9.06 | 9.74 | 51.13 Thousand |
| 08 Jan, 2021 | 8.69 | 9.04 | 8.54 | 9.0 | 58.85 Thousand |
| 07 Jan, 2021 | 7.8 | 8.64 | 7.8 | 8.52 | 50.41 Thousand |
| 06 Jan, 2021 | 7.18 | 7.78 | 7.18 | 7.67 | 75.48 Thousand |
| 05 Jan, 2021 | 7.27 | 7.35 | 6.92 | 7.18 | 23.74 Thousand |
| 04 Jan, 2021 | 7.32 | 7.35 | 6.9 | 7.2 | 14.99 Thousand |
| 31 Dec, 2020 | 6.96 | 7.11 | 6.96 | 7.1 | 110.4 Thousand |
| 30 Dec, 2020 | 7.04 | 7.12 | 6.9 | 6.96 | 50.24 Thousand |
| 29 Dec, 2020 | 7.24 | 7.34 | 6.85 | 7.04 | 130.66 Thousand |
| 28 Dec, 2020 | 7.3 | 7.41 | 7.07 | 7.22 | 82.01 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW