TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.76 | 9.14 | 8.76 | 8.99 | 15.32 Thousand |
| 09 Dec, 2020 | 9.09 | 9.28 | 8.56 | 8.83 | 17.43 Thousand |
| 08 Dec, 2020 | 8.18 | 9.05 | 8.18 | 8.96 | 21.99 Thousand |
| 07 Dec, 2020 | 8.42 | 8.98 | 8.16 | 8.98 | 29.71 Thousand |
| 04 Dec, 2020 | 8.73 | 8.94 | 8.6 | 8.94 | 8031.00 |
| 03 Dec, 2020 | 8.55 | 8.88 | 8.49 | 8.72 | 9766.00 |
| 02 Dec, 2020 | 8.24 | 8.55 | 8.17 | 8.43 | 10.6 Thousand |
| 01 Dec, 2020 | 8.56 | 8.56 | 8.31 | 8.31 | 7245.00 |
| 30 Nov, 2020 | 8.7 | 8.74 | 8.39 | 8.44 | 20.63 Thousand |
| 27 Nov, 2020 | 8.63 | 8.79 | 8.62 | 8.71 | 10.28 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW