TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.1 | 9.1 | 8.79 | 9.0 | 8924.00 |
| 08 Feb, 2021 | 8.62 | 9.38 | 8.53 | 8.97 | 16.24 Thousand |
| 05 Feb, 2021 | 8.92 | 8.92 | 8.53 | 8.55 | 11.41 Thousand |
| 04 Feb, 2021 | 9.14 | 9.59 | 8.9 | 8.92 | 16.32 Thousand |
| 03 Feb, 2021 | 10.0 | 10.0 | 8.85 | 9.07 | 34.81 Thousand |
| 02 Feb, 2021 | 8.94 | 10.28 | 8.2 | 9.24 | 133.92 Thousand |
| 01 Feb, 2021 | 9.4 | 9.54 | 9.07 | 9.07 | 5286.00 |
| 29 Jan, 2021 | 9.44 | 9.73 | 9.1 | 9.25 | 12.16 Thousand |
| 28 Jan, 2021 | 9.77 | 9.94 | 9.3 | 9.4 | 20.6 Thousand |
| 27 Jan, 2021 | 9.99 | 10.3 | 9.28 | 9.71 | 33.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW