TransAct Technologies Incorporated (TACT)

USD 4.39

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.15 10.99 10.0 10.82 45.08 Thousand
23 Feb, 2021 10.1 10.1 9.56 10.05 24.03 Thousand
22 Feb, 2021 9.77 10.81 9.56 10.3 54.33 Thousand
19 Feb, 2021 9.94 10.01 9.4 9.65 20.27 Thousand
18 Feb, 2021 10.1 10.19 9.75 9.87 6271.00
17 Feb, 2021 10.62 10.62 10.02 10.15 27.44 Thousand
16 Feb, 2021 10.66 10.9 10.4 10.51 30.47 Thousand
12 Feb, 2021 9.09 10.95 8.96 10.45 158.96 Thousand
11 Feb, 2021 8.9 9.19 8.9 8.92 7268.00
10 Feb, 2021 9.07 9.07 8.82 8.9 8534.00