TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.32 | 5.33 | 5.15 | 5.16 | 12.42 Thousand |
| 31 Aug, 2020 | 5.26 | 5.49 | 5.26 | 5.38 | 57.8 Thousand |
| 28 Aug, 2020 | 5.24 | 5.3 | 5.2 | 5.26 | 10.57 Thousand |
| 27 Aug, 2020 | 4.99 | 5.24 | 4.99 | 5.24 | 7873.00 |
| 26 Aug, 2020 | 5.02 | 5.14 | 4.85 | 5.14 | 63.45 Thousand |
| 25 Aug, 2020 | 4.89 | 5.17 | 4.89 | 5.08 | 15.39 Thousand |
| 24 Aug, 2020 | 5.0 | 5.16 | 4.91 | 5.02 | 23.86 Thousand |
| 21 Aug, 2020 | 4.94 | 5.03 | 4.89 | 4.89 | 35.8 Thousand |
| 20 Aug, 2020 | 4.87 | 5.07 | 4.87 | 5.0 | 21.08 Thousand |
| 19 Aug, 2020 | 5.1 | 5.1 | 5.0 | 5.05 | 5569.00 |
TAIT
TALK
TALKW
TACO
TACOU
TACOW