TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.48 | 5.48 | 4.86 | 5.07 | 40.24 Thousand |
| 17 Aug, 2020 | 5.41 | 5.75 | 5.3 | 5.49 | 71.33 Thousand |
| 14 Aug, 2020 | 5.59 | 5.6 | 5.37 | 5.51 | 34.47 Thousand |
| 13 Aug, 2020 | 5.21 | 5.58 | 5.21 | 5.58 | 13.44 Thousand |
| 12 Aug, 2020 | 5.0 | 5.43 | 5.0 | 5.4 | 21.93 Thousand |
| 11 Aug, 2020 | 5.54 | 5.59 | 4.99 | 5.01 | 27.93 Thousand |
| 10 Aug, 2020 | 4.93 | 5.38 | 4.9 | 5.38 | 108.1 Thousand |
| 07 Aug, 2020 | 4.82 | 4.9 | 4.3 | 4.69 | 67.38 Thousand |
| 06 Aug, 2020 | 4.11 | 4.84 | 4.06 | 4.55 | 166.08 Thousand |
| 05 Aug, 2020 | 3.75 | 4.07 | 3.6 | 3.95 | 64.04 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW