TransAct Technologies Incorporated (TACT)
USD 4.39
(-3.62%)
USD 4.39
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.69 | 3.87 | 3.32 | 3.76 | 76.8 Thousand |
| 03 Aug, 2020 | 3.5 | 3.61 | 3.26 | 3.48 | 38.7 Thousand |
| 31 Jul, 2020 | 3.69 | 3.69 | 3.44 | 3.51 | 30.67 Thousand |
| 30 Jul, 2020 | 3.83 | 3.86 | 3.53 | 3.65 | 13.33 Thousand |
| 29 Jul, 2020 | 3.78 | 3.78 | 3.54 | 3.71 | 12.8 Thousand |
| 28 Jul, 2020 | 3.69 | 4.01 | 3.6 | 3.72 | 34.24 Thousand |
| 27 Jul, 2020 | 3.67 | 3.93 | 3.6 | 3.72 | 17.51 Thousand |
| 24 Jul, 2020 | 4.0 | 4.14 | 3.7 | 3.82 | 19.43 Thousand |
| 23 Jul, 2020 | 3.99 | 4.18 | 3.99 | 4.0 | 14.83 Thousand |
| 22 Jul, 2020 | 4.26 | 4.26 | 3.99 | 3.99 | 25.9 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW