Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 0.8 0.85 0.77 0.84 -
10 Aug, 2022 0.77 0.81 0.76 0.8 -
09 Aug, 2022 0.75 0.78 0.75 0.78 -
08 Aug, 2022 0.78 0.79 0.77 0.78 -
05 Aug, 2022 0.78 0.81 0.76 0.79 -
04 Aug, 2022 0.75 0.84 0.72 0.76 2.00
03 Aug, 2022 0.74 0.78 0.72 0.76 -
02 Aug, 2022 0.72 0.77 0.7 0.74 -
01 Aug, 2022 0.72 0.76 0.7 0.71 -
29 Jul, 2022 0.8 0.81 0.72 0.74 -