Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.94 1.98 1.9 1.98 163.2 Thousand
16 Jun, 2025 2.16 2.19 2.1 2.17 188.2 Thousand
13 Jun, 2025 2.17 2.25 2.02 2.11 870.54 Thousand
12 Jun, 2025 2.6 2.79 2.26 2.32 2.47 Million
11 Jun, 2025 2.53 2.75 2.34 2.56 1.36 Million
10 Jun, 2025 2.73 2.8 2.48 2.53 1.13 Million
09 Jun, 2025 3.34 3.34 2.7 2.76 2.4 Million
06 Jun, 2025 3.75 3.77 3.25 3.38 1.02 Million
05 Jun, 2025 3.93 3.94 3.61 3.7 951.6 Thousand
04 Jun, 2025 4.04 4.32 3.85 4.03 1.81 Million