Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.04 | 4.32 | 3.85 | 4.03 | 1.81 Million |
| 03 Jun, 2025 | 4.02 | 4.4 | 3.76 | 4.12 | 1.78 Million |
| 02 Jun, 2025 | 3.76 | 4.4 | 3.76 | 3.99 | 2.22 Million |
| 30 May, 2025 | 3.34 | 4.32 | 3.0 | 3.83 | 4.89 Million |
| 29 May, 2025 | 4.26 | 4.71 | 3.31 | 3.4 | 4.32 Million |
| 28 May, 2025 | 4.81 | 5.1 | 4.1 | 4.1 | 3.96 Million |
| 27 May, 2025 | 5.47 | 5.71 | 4.13 | 4.73 | 7.52 Million |
| 23 May, 2025 | 5.56 | 7.25 | 5.25 | 5.4 | 12.19 Million |
| 22 May, 2025 | 5.25 | 8.87 | 4.89 | 6.47 | 51.72 Million |
| 21 May, 2025 | 6.28 | 6.28 | 4.28 | 5.21 | 19.47 Million |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF