Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2.6 | 3.02 | 2.56 | 3.0 | 174.2 Thousand |
| 21 Aug, 2025 | 2.71 | 2.78 | 2.5 | 2.68 | 88.15 Thousand |
| 20 Aug, 2025 | 2.85 | 2.93 | 2.66 | 2.76 | 76.95 Thousand |
| 19 Aug, 2025 | 2.96 | 3.0 | 2.82 | 2.84 | 136.57 Thousand |
| 18 Aug, 2025 | 3.23 | 3.24 | 2.86 | 3.06 | 225.8 Thousand |
| 15 Aug, 2025 | 3.44 | 3.58 | 3.19 | 3.22 | 258.14 Thousand |
| 14 Aug, 2025 | 3.54 | 3.85 | 3.41 | 3.69 | 230.47 Thousand |
| 13 Aug, 2025 | 3.34 | 3.64 | 3.26 | 3.6 | 131.35 Thousand |
| 12 Aug, 2025 | 3.28 | 3.4 | 3.23 | 3.32 | 103.42 Thousand |
| 11 Aug, 2025 | 3.51 | 3.58 | 3.25 | 3.34 | 162.35 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE