Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3.46 | 3.5 | 3.36 | 3.44 | 102.89 Thousand |
| 07 Aug, 2025 | 3.63 | 3.65 | 3.48 | 3.5 | 98.8 Thousand |
| 06 Aug, 2025 | 3.71 | 3.74 | 3.53 | 3.71 | 153.28 Thousand |
| 05 Aug, 2025 | 3.81 | 3.93 | 3.7 | 3.77 | 101.89 Thousand |
| 04 Aug, 2025 | 3.68 | 3.98 | 3.5 | 3.96 | 246.13 Thousand |
| 01 Aug, 2025 | 3.57 | 3.84 | 3.22 | 3.73 | 462.62 Thousand |
| 31 Jul, 2025 | 3.25 | 3.4 | 3.2 | 3.3 | 218.32 Thousand |
| 30 Jul, 2025 | 3.41 | 3.45 | 3.21 | 3.23 | 136.63 Thousand |
| 29 Jul, 2025 | 3.44 | 3.44 | 3.25 | 3.34 | 112.24 Thousand |
| 28 Jul, 2025 | 3.7 | 3.75 | 3.15 | 3.44 | 367.75 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE