Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.26 | 4.39 | 4.07 | 4.3 | 337.36 Thousand |
| 10 Jul, 2025 | 4.2 | 4.68 | 3.7 | 4.39 | 880.9 Thousand |
| 09 Jul, 2025 | 4.29 | 4.57 | 3.92 | 3.98 | 714.21 Thousand |
| 08 Jul, 2025 | 4.79 | 5.18 | 3.35 | 4.13 | 1.99 Million |
| 07 Jul, 2025 | 3.46 | 4.39 | 3.23 | 4.28 | 1.8 Million |
| 03 Jul, 2025 | 3.24 | 3.75 | 3.2 | 3.4 | 575.98 Thousand |
| 02 Jul, 2025 | 3.39 | 3.39 | 3.01 | 3.17 | 737.51 Thousand |
| 01 Jul, 2025 | 3.25 | 3.73 | 3.01 | 3.42 | 2.76 Million |
| 30 Jun, 2025 | 2.35 | 3.2 | 2.25 | 2.96 | 2.67 Million |
| 27 Jun, 2025 | 2.08 | 2.62 | 2.01 | 2.31 | 1.99 Million |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE