Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.53 | 2.75 | 2.34 | 2.56 | 341.64 Thousand |
| 10 Jun, 2025 | 2.73 | 2.8 | 2.48 | 2.53 | 284.68 Thousand |
| 09 Jun, 2025 | 3.34 | 3.34 | 2.7 | 2.76 | 600.33 Thousand |
| 06 Jun, 2025 | 3.75 | 3.77 | 3.25 | 3.38 | 255.94 Thousand |
| 05 Jun, 2025 | 3.93 | 3.94 | 3.61 | 3.7 | 237.89 Thousand |
| 04 Jun, 2025 | 4.04 | 4.32 | 3.85 | 4.03 | 454.12 Thousand |
| 03 Jun, 2025 | 4.02 | 4.4 | 3.76 | 4.12 | 446.65 Thousand |
| 02 Jun, 2025 | 3.76 | 4.4 | 3.76 | 3.99 | 556.24 Thousand |
| 30 May, 2025 | 3.34 | 4.32 | 3.0 | 3.83 | 1.22 Million |
| 29 May, 2025 | 4.26 | 4.71 | 3.31 | 3.4 | 1.08 Million |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE