Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.65 | 3.74 | 3.17 | 3.42 | 116.76 Thousand |
| 14 Feb, 2025 | 3.88 | 3.97 | 3.61 | 3.68 | 197.14 Thousand |
| 13 Feb, 2025 | 4.11 | 4.23 | 3.7 | 3.78 | 221.22 Thousand |
| 12 Feb, 2025 | 4.25 | 4.29 | 4.03 | 4.06 | 100.3 Thousand |
| 11 Feb, 2025 | 4.26 | 4.45 | 4.19 | 4.24 | 119.61 Thousand |
| 10 Feb, 2025 | 4.65 | 4.74 | 4.0 | 4.15 | 335.33 Thousand |
| 07 Feb, 2025 | 4.62 | 4.79 | 4.4 | 4.65 | 162.9 Thousand |
| 06 Feb, 2025 | 4.95 | 4.95 | 4.4 | 4.63 | 175.84 Thousand |
| 05 Feb, 2025 | 4.97 | 5.1 | 4.6 | 4.73 | 125.64 Thousand |
| 04 Feb, 2025 | 4.93 | 5.4 | 4.75 | 4.97 | 226.82 Thousand |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF