Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.81 | 5.1 | 4.1 | 4.1 | 990.97 Thousand |
| 27 May, 2025 | 5.47 | 5.71 | 4.13 | 4.73 | 1.88 Million |
| 23 May, 2025 | 5.56 | 7.25 | 5.25 | 5.4 | 3.04 Million |
| 22 May, 2025 | 5.25 | 8.87 | 4.89 | 6.47 | 12.93 Million |
| 21 May, 2025 | 6.28 | 6.28 | 4.28 | 5.21 | 4.86 Million |
| 20 May, 2025 | 6.25 | 8.44 | 5.62 | 8.19 | 32.16 Million |
| 19 May, 2025 | 2.6 | 4.2 | 2.56 | 4.07 | 20.47 Million |
| 16 May, 2025 | 1.4 | 3.2 | 1.39 | 2.31 | 11.06 Million |
| 15 May, 2025 | 1.17 | 1.45 | 1.17 | 1.32 | 649.33 Thousand |
| 14 May, 2025 | 1.1 | 1.19 | 1.1 | 1.13 | 158.93 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE