Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.81 | 4.97 | 4.49 | 4.65 | 244.81 Thousand |
| 31 Jan, 2025 | 5.84 | 5.84 | 5.02 | 5.13 | 301.4 Thousand |
| 30 Jan, 2025 | 6.15 | 6.24 | 5.61 | 5.99 | 275.6 Thousand |
| 29 Jan, 2025 | 5.47 | 6.89 | 5.31 | 6.15 | 714.6 Thousand |
| 28 Jan, 2025 | 5.22 | 6.36 | 5.05 | 5.14 | 342.4 Thousand |
| 27 Jan, 2025 | 5.76 | 5.92 | 4.76 | 4.91 | 134.13 Thousand |
| 24 Jan, 2025 | 5.7 | 5.97 | 5.66 | 5.81 | 38.8 Thousand |
| 23 Jan, 2025 | 5.67 | 6.01 | 5.5 | 5.79 | 43.13 Thousand |
| 22 Jan, 2025 | 6.31 | 6.38 | 5.6 | 5.64 | 90.87 Thousand |
| 21 Jan, 2025 | 6.96 | 7.4 | 5.99 | 6.07 | 149.5 Thousand |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF