Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.42 | 1.42 | 1.13 | 1.13 | 274.31 Thousand |
| 12 May, 2025 | 1.6 | 1.62 | 1.35 | 1.4 | 857.91 Thousand |
| 09 May, 2025 | 1.65 | 2.0 | 1.41 | 1.67 | 35.74 Million |
| 08 May, 2025 | 0.98 | 1.01 | 0.94 | 0.98 | 59.41 Thousand |
| 07 May, 2025 | 1.09 | 1.11 | 0.93 | 1.0 | 384.26 Thousand |
| 06 May, 2025 | 1.08 | 1.09 | 1.02 | 1.03 | 27.06 Thousand |
| 05 May, 2025 | 1.12 | 1.14 | 1.05 | 1.06 | 28.45 Thousand |
| 02 May, 2025 | 1.16 | 1.18 | 1.11 | 1.11 | 44.66 Thousand |
| 01 May, 2025 | 1.12 | 1.18 | 1.1 | 1.17 | 56.02 Thousand |
| 30 Apr, 2025 | 1.12 | 1.16 | 1.0 | 1.14 | 117.26 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE