Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.0 | 6.3 | 5.7 | 5.95 | 173.03 Thousand |
| 31 Dec, 2024 | 6.09 | 6.27 | 5.69 | 6.08 | 131.4 Thousand |
| 30 Dec, 2024 | 6.06 | 6.41 | 5.75 | 5.92 | 173.23 Thousand |
| 27 Dec, 2024 | 4.98 | 7.07 | 4.82 | 6.75 | 744.52 Thousand |
| 26 Dec, 2024 | 5.2 | 5.38 | 4.5 | 5.2 | 165.79 Thousand |
| 24 Dec, 2024 | 6.4 | 6.7 | 5.04 | 5.18 | 263.18 Thousand |
| 23 Dec, 2024 | 7.0 | 8.35 | 6.6 | 7.49 | 345.53 Thousand |
| 20 Dec, 2024 | 6.9 | 7.17 | 6.6 | 6.85 | 70.53 Thousand |
| 19 Dec, 2024 | 7.44 | 7.59 | 6.65 | 7.0 | 77.73 Thousand |
| 18 Dec, 2024 | 6.8 | 7.74 | 6.7 | 7.44 | 62.71 Thousand |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF