Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 0.73 0.75 0.68 0.69 -
24 Aug, 2022 0.72 0.76 0.71 0.71 -
23 Aug, 2022 0.78 0.79 0.72 0.73 -
22 Aug, 2022 0.82 0.82 0.77 0.77 -
19 Aug, 2022 0.83 0.84 0.75 0.81 -
18 Aug, 2022 0.8 0.82 0.77 0.82 -
17 Aug, 2022 0.81 0.83 0.75 0.79 -
16 Aug, 2022 0.82 0.83 0.8 0.82 -
15 Aug, 2022 0.83 0.84 0.8 0.81 -
12 Aug, 2022 0.84 0.85 0.8 0.84 -