Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 0.62 0.65 0.62 0.65 -
08 Sep, 2022 0.64 0.64 0.6 0.63 -
07 Sep, 2022 0.65 0.66 0.63 0.64 -
06 Sep, 2022 0.63 0.67 0.63 0.64 -
02 Sep, 2022 0.67 0.7 0.61 0.65 -
01 Sep, 2022 0.69 0.69 0.63 0.65 -
31 Aug, 2022 0.72 0.72 0.68 0.69 -
30 Aug, 2022 0.66 0.74 0.66 0.72 1.00
29 Aug, 2022 0.64 0.67 0.63 0.64 1.00
26 Aug, 2022 0.7 0.71 0.63 0.68 1.00