Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 0.32 0.32 0.3 0.31 -
06 Oct, 2022 0.37 0.37 0.31 0.32 -
05 Oct, 2022 0.36 0.37 0.34 0.36 -
04 Oct, 2022 0.33 0.36 0.32 0.35 1.00
03 Oct, 2022 0.32 0.32 0.29 0.32 -
30 Sep, 2022 0.29 0.32 0.29 0.31 -
29 Sep, 2022 0.32 0.34 0.29 0.3 -
28 Sep, 2022 0.31 0.34 0.3 0.33 -
27 Sep, 2022 0.35 0.35 0.32 0.32 -
26 Sep, 2022 0.37 0.37 0.33 0.33 -