Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 0.81 0.82 0.77 0.8 -
27 Jul, 2022 0.83 0.85 0.8 0.81 -
26 Jul, 2022 0.83 0.86 0.82 0.84 -
25 Jul, 2022 0.88 0.89 0.82 0.85 -
22 Jul, 2022 0.91 0.91 0.86 0.87 -
21 Jul, 2022 0.92 0.93 0.82 0.91 -
20 Jul, 2022 0.95 0.96 0.9 0.93 1.00
19 Jul, 2022 0.97 0.97 0.91 0.93 1.00
18 Jul, 2022 1.0 1.02 0.95 0.96 -
15 Jul, 2022 1.01 1.02 0.98 0.99 -