Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 1.0 1.03 0.98 1.03 -
13 Jul, 2022 0.99 1.03 0.98 0.99 -
12 Jul, 2022 1.01 1.03 0.98 1.0 -
11 Jul, 2022 1.02 1.04 1.0 1.01 -
08 Jul, 2022 1.03 1.09 1.01 1.04 -
07 Jul, 2022 1.05 1.08 1.04 1.06 -
06 Jul, 2022 1.01 1.1 1.0 1.09 1.00
05 Jul, 2022 0.96 1.04 0.95 1.02 2.00
01 Jul, 2022 1.08 1.13 1.05 1.06 1.00
30 Jun, 2022 1.16 1.17 1.08 1.09 1.00