Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 301.05 312.39 292.24 308.61 232.00
13 Oct, 2023 282.16 304.54 277.12 300.71 321.00
12 Oct, 2023 327.5 327.5 283.43 284.67 603.00
11 Oct, 2023 352.69 356.47 328.76 328.76 754.00
10 Oct, 2023 391.74 405.6 377.89 394.26 303.00
09 Oct, 2023 423.23 437.09 391.74 391.74 667.00
06 Oct, 2023 406.86 427.0 391.74 421.97 1007.00
05 Oct, 2023 376.63 403.08 365.29 401.82 910.00
04 Oct, 2023 395.52 421.02 353.95 370.33 2340.00
03 Oct, 2023 370.33 370.33 340.1 358.99 276.00