Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.8 | 3.91 | 3.63 | 3.8 | 3.00 |
| 31 Jan, 2024 | 3.85 | 3.85 | 3.67 | 3.67 | 9.00 |
| 30 Jan, 2024 | 3.75 | 4.07 | 3.74 | 3.8 | 15.00 |
| 29 Jan, 2024 | 3.63 | 4.11 | 3.56 | 4.02 | 65.00 |
| 26 Jan, 2024 | 3.67 | 3.73 | 3.45 | 3.63 | 11.00 |
| 25 Jan, 2024 | 3.55 | 3.75 | 3.55 | 3.55 | 32.00 |
| 24 Jan, 2024 | 3.66 | 3.66 | 3.45 | 3.47 | 7.00 |
| 23 Jan, 2024 | 3.48 | 3.72 | 3.4 | 3.59 | 7.00 |
| 22 Jan, 2024 | 3.64 | 3.82 | 3.36 | 3.54 | 29.00 |
| 19 Jan, 2024 | 3.79 | 3.79 | 3.3 | 3.36 | 17.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE