Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.31 | 3.6 | 3.31 | 3.6 | 5.00 |
| 29 Feb, 2024 | 3.4 | 3.64 | 3.4 | 3.47 | 11.00 |
| 28 Feb, 2024 | 3.5 | 3.52 | 3.4 | 3.49 | 13.00 |
| 27 Feb, 2024 | 3.42 | 3.64 | 3.41 | 3.53 | 16.00 |
| 26 Feb, 2024 | 3.4 | 3.63 | 3.31 | 3.53 | 16.00 |
| 23 Feb, 2024 | 3.57 | 3.57 | 3.24 | 3.32 | 30.00 |
| 22 Feb, 2024 | 3.21 | 3.78 | 3.21 | 3.28 | 89.00 |
| 21 Feb, 2024 | 3.33 | 3.33 | 3.15 | 3.31 | 7.00 |
| 20 Feb, 2024 | 3.2 | 3.34 | 3.2 | 3.33 | 16.00 |
| 16 Feb, 2024 | 3.1 | 3.3 | 3.1 | 3.2 | 17.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE