Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 69.1 | 95.48 | 69.1 | 74.7 | 15.82 Thousand |
| 10 Nov, 2023 | 76.84 | 76.84 | 63.12 | 71.24 | 1168.00 |
| 09 Nov, 2023 | 76.84 | 79.34 | 73.44 | 73.44 | 460.00 |
| 08 Nov, 2023 | 77.45 | 78.47 | 74.32 | 75.58 | 594.00 |
| 07 Nov, 2023 | 77.47 | 81.88 | 75.79 | 75.83 | 767.00 |
| 06 Nov, 2023 | 83.14 | 84.27 | 78.73 | 78.75 | 652.00 |
| 03 Nov, 2023 | 81.25 | 86.91 | 78.1 | 82.38 | 2578.00 |
| 02 Nov, 2023 | 78.13 | 81.88 | 73.06 | 79.6 | 2791.00 |
| 01 Nov, 2023 | 83.14 | 87.68 | 78.29 | 82.51 | 20.51 Thousand |
| 31 Oct, 2023 | 81.88 | 85.64 | 75.84 | 81.88 | 710.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF