Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.79 | 4.2 | 3.58 | 3.8 | 64.00 |
| 28 Mar, 2024 | 3.06 | 3.99 | 3.06 | 3.6 | 114.00 |
| 27 Mar, 2024 | 3.32 | 3.39 | 3.05 | 3.09 | 12.00 |
| 26 Mar, 2024 | 3.1 | 3.4 | 2.87 | 3.4 | 23.00 |
| 25 Mar, 2024 | 2.86 | 3.13 | 2.86 | 3.0 | 5.00 |
| 22 Mar, 2024 | 3.17 | 3.19 | 2.97 | 3.02 | 12.00 |
| 21 Mar, 2024 | 2.87 | 3.19 | 2.8 | 3.15 | 43.00 |
| 20 Mar, 2024 | 2.85 | 3.01 | 2.81 | 2.86 | 33.00 |
| 19 Mar, 2024 | 3.02 | 3.19 | 2.9 | 2.9 | 19.00 |
| 18 Mar, 2024 | 3.05 | 3.18 | 3.02 | 3.02 | 15.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE