Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.2 53.82 50.4 52.72 1234.00
11 Dec, 2023 53.28 56.88 51.3 51.84 1672.00
08 Dec, 2023 58.68 61.89 53.28 54.38 3098.00
07 Dec, 2023 60.84 71.46 57.24 58.86 10.85 Thousand
06 Dec, 2023 63.18 64.11 56.7 59.4 5002.00
05 Dec, 2023 55.62 88.74 54.9 64.44 55.59 Thousand
04 Dec, 2023 57.78 61.13 51.3 55.8 7083.00
01 Dec, 2023 51.64 55.97 49.15 54.04 2333.00
30 Nov, 2023 51.95 55.56 48.52 51.77 3337.00
29 Nov, 2023 53.0 54.16 51.64 52.11 735.00