Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 57.96 59.4 56.85 58.5 2167.00
26 Dec, 2023 57.6 59.4 57.6 57.69 656.00
22 Dec, 2023 61.92 61.92 58.32 59.4 358.00
21 Dec, 2023 60.3 64.41 55.8 60.84 2351.00
20 Dec, 2023 66.06 67.68 56.34 61.74 2494.00
19 Dec, 2023 63.9 69.53 62.82 65.2 767.00
18 Dec, 2023 61.92 67.5 60.48 63.94 3289.00
15 Dec, 2023 64.26 68.58 61.38 67.86 1711.00
14 Dec, 2023 52.38 63.36 51.84 62.82 4538.00
13 Dec, 2023 52.56 53.64 50.58 52.38 1633.00