Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 660.6 | 671.89 | 621.0 | 653.4 | 46.00 |
| 25 Jan, 2024 | 639.0 | 674.1 | 639.0 | 639.0 | 131.00 |
| 24 Jan, 2024 | 658.8 | 658.8 | 621.31 | 625.43 | 29.00 |
| 23 Jan, 2024 | 626.4 | 669.6 | 612.0 | 646.2 | 30.00 |
| 22 Jan, 2024 | 655.2 | 687.01 | 604.8 | 637.2 | 117.00 |
| 19 Jan, 2024 | 682.2 | 682.2 | 594.0 | 604.8 | 69.00 |
| 18 Jan, 2024 | 653.4 | 691.18 | 631.8 | 648.0 | 71.00 |
| 17 Jan, 2024 | 772.2 | 794.7 | 648.0 | 666.0 | 196.00 |
| 16 Jan, 2024 | 804.6 | 808.67 | 747.0 | 792.0 | 111.00 |
| 12 Jan, 2024 | 786.6 | 839.84 | 786.6 | 804.6 | 62.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF