Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 579.6 | 608.4 | 540.0 | 576.0 | 68.00 |
| 08 Feb, 2024 | 666.0 | 666.0 | 593.1 | 599.4 | 67.00 |
| 07 Feb, 2024 | 626.4 | 680.4 | 626.4 | 633.6 | 14.00 |
| 06 Feb, 2024 | 693.0 | 706.48 | 631.8 | 640.8 | 124.00 |
| 05 Feb, 2024 | 679.5 | 691.2 | 664.2 | 673.38 | 48.00 |
| 02 Feb, 2024 | 680.4 | 695.14 | 651.42 | 679.5 | 29.00 |
| 01 Feb, 2024 | 684.0 | 703.03 | 653.4 | 683.1 | 14.00 |
| 31 Jan, 2024 | 693.0 | 693.0 | 660.6 | 660.6 | 39.00 |
| 30 Jan, 2024 | 675.0 | 731.7 | 673.81 | 684.0 | 64.00 |
| 29 Jan, 2024 | 653.4 | 739.48 | 640.8 | 722.7 | 263.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF