Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 563.4 | 606.19 | 562.5 | 574.2 | 36.00 |
| 12 Mar, 2024 | 576.0 | 608.04 | 547.2 | 583.2 | 42.00 |
| 11 Mar, 2024 | 579.29 | 610.2 | 570.6 | 604.8 | 43.00 |
| 08 Mar, 2024 | 594.0 | 610.2 | 585.0 | 599.42 | 52.00 |
| 07 Mar, 2024 | 579.6 | 601.2 | 579.6 | 599.4 | 103.00 |
| 06 Mar, 2024 | 610.83 | 610.97 | 561.6 | 573.46 | 35.00 |
| 05 Mar, 2024 | 585.0 | 634.45 | 585.0 | 594.0 | 34.00 |
| 04 Mar, 2024 | 637.2 | 637.2 | 594.0 | 594.0 | 56.00 |
| 01 Mar, 2024 | 595.82 | 648.0 | 595.82 | 648.0 | 23.00 |
| 29 Feb, 2024 | 612.0 | 655.2 | 612.0 | 623.7 | 48.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF