Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 558.0 612.0 516.62 612.0 93.00
25 Mar, 2024 514.8 563.4 514.8 540.02 22.00
22 Mar, 2024 570.6 574.18 534.6 542.7 51.00
21 Mar, 2024 516.44 574.18 504.0 567.0 173.00
20 Mar, 2024 513.0 541.8 506.52 514.8 135.00
19 Mar, 2024 543.6 573.8 522.0 522.0 76.00
18 Mar, 2024 549.0 572.4 543.6 543.94 61.00
15 Mar, 2024 565.2 590.4 547.24 547.24 9.00
14 Mar, 2024 574.2 576.0 543.6 543.87 48.00
13 Mar, 2024 563.4 606.19 562.5 574.2 36.00