Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 615.37 655.2 613.82 635.42 64.00
26 Feb, 2024 612.0 653.63 596.07 635.38 67.00
23 Feb, 2024 642.6 642.6 583.2 597.6 123.00
22 Feb, 2024 577.8 680.4 577.8 590.4 357.00
21 Feb, 2024 599.4 599.4 567.0 595.78 29.00
20 Feb, 2024 576.0 601.2 576.0 599.4 64.00
16 Feb, 2024 558.0 594.0 558.0 576.0 72.00
15 Feb, 2024 567.0 584.98 558.0 558.0 29.00
14 Feb, 2024 558.0 567.0 540.0 561.6 36.00
13 Feb, 2024 554.56 576.68 540.0 558.0 36.00