Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.39 | 1.42 | 1.31 | 1.38 | 408.00 |
| 10 Jun, 2024 | 1.47 | 1.47 | 1.31 | 1.4 | 398.00 |
| 07 Jun, 2024 | 1.41 | 1.45 | 1.35 | 1.4 | 1111.00 |
| 06 Jun, 2024 | 1.52 | 1.69 | 1.47 | 1.54 | 2145.00 |
| 05 Jun, 2024 | 1.95 | 2.3 | 1.62 | 1.67 | 47.3 Thousand |
| 04 Jun, 2024 | 1.48 | 1.49 | 1.32 | 1.39 | 617.00 |
| 03 Jun, 2024 | 1.51 | 1.6 | 1.48 | 1.48 | 632.00 |
| 31 May, 2024 | 1.56 | 1.67 | 1.52 | 1.58 | 747.00 |
| 30 May, 2024 | 1.7 | 1.83 | 1.55 | 1.68 | 1660.00 |
| 29 May, 2024 | 2.0 | 2.35 | 1.61 | 1.75 | 45.09 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE