Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.81 | 4.17 | 3.01 | 3.12 | 7577.00 |
| 07 Aug, 2024 | 3.68 | 4.2 | 3.68 | 3.89 | 4528.00 |
| 06 Aug, 2024 | 3.8 | 3.92 | 3.6 | 3.65 | 1273.00 |
| 05 Aug, 2024 | 4.12 | 4.31 | 3.57 | 3.74 | 4024.00 |
| 02 Aug, 2024 | 4.51 | 5.27 | 4.08 | 4.5 | 7070.00 |
| 01 Aug, 2024 | 0.28 | 0.3 | 0.26 | 0.26 | 2832.00 |
| 31 Jul, 2024 | 0.3 | 0.32 | 0.25 | 0.29 | 7005.00 |
| 30 Jul, 2024 | 0.43 | 0.43 | 0.38 | 0.39 | 3313.00 |
| 29 Jul, 2024 | 0.44 | 0.45 | 0.42 | 0.43 | 3645.00 |
| 26 Jul, 2024 | 0.49 | 0.52 | 0.38 | 0.41 | 22.08 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE