Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 525.6 563.56 502.2 522.9 169.00
25 Apr, 2024 495.0 546.84 487.8 505.8 204.00
24 Apr, 2024 532.8 585.0 504.0 513.0 185.00
23 Apr, 2024 509.4 594.0 503.39 547.2 533.00
22 Apr, 2024 466.2 522.0 452.86 513.9 274.00
19 Apr, 2024 487.8 513.0 441.0 466.2 198.00
18 Apr, 2024 504.0 520.2 473.4 487.8 188.00
17 Apr, 2024 442.8 558.0 381.6 522.0 1694.00
16 Apr, 2024 561.6 561.65 419.4 442.8 444.00
15 Apr, 2024 599.4 610.2 576.0 597.6 24.00