Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.49 | 1.59 | 1.22 | 1.26 | 498.62 Thousand |
| 05 Sep, 2024 | 1.19 | 1.21 | 1.04 | 1.17 | 42.28 Thousand |
| 04 Sep, 2024 | 1.41 | 1.46 | 1.13 | 1.21 | 16.64 Thousand |
| 03 Sep, 2024 | 1.58 | 1.69 | 1.24 | 1.41 | 63.75 Thousand |
| 30 Aug, 2024 | 1.34 | 1.4 | 1.26 | 1.31 | 4980.00 |
| 29 Aug, 2024 | 1.53 | 1.56 | 1.3 | 1.4 | 10.39 Thousand |
| 28 Aug, 2024 | 1.61 | 1.65 | 1.51 | 1.52 | 7607.00 |
| 27 Aug, 2024 | 1.69 | 1.7 | 1.6 | 1.62 | 4206.00 |
| 26 Aug, 2024 | 1.71 | 1.72 | 1.62 | 1.69 | 10.52 Thousand |
| 23 Aug, 2024 | 1.93 | 2.09 | 1.65 | 1.72 | 256.43 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE