Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 297.0 | 315.0 | 253.8 | 270.0 | 2987.00 |
| 24 May, 2024 | 342.0 | 342.0 | 264.6 | 302.4 | 7457.00 |
| 23 May, 2024 | 405.0 | 414.0 | 326.74 | 347.4 | 8967.00 |
| 22 May, 2024 | 702.0 | 885.58 | 381.6 | 408.6 | 251.09 Thousand |
| 21 May, 2024 | 376.2 | 477.0 | 367.2 | 432.0 | 5238.00 |
| 20 May, 2024 | 387.0 | 397.8 | 354.6 | 369.0 | 976.00 |
| 17 May, 2024 | 433.8 | 439.2 | 367.2 | 374.4 | 1866.00 |
| 16 May, 2024 | 630.0 | 631.8 | 450.0 | 457.2 | 3459.00 |
| 15 May, 2024 | 615.6 | 639.0 | 567.0 | 626.4 | 4687.00 |
| 14 May, 2024 | 567.0 | 630.0 | 540.0 | 561.6 | 3514.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF