Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 250.2 | 255.6 | 235.8 | 248.4 | 1632.00 |
| 10 Jun, 2024 | 264.6 | 264.6 | 235.8 | 252.0 | 1595.00 |
| 07 Jun, 2024 | 253.8 | 261.0 | 243.0 | 252.0 | 4447.00 |
| 06 Jun, 2024 | 273.6 | 304.15 | 264.6 | 277.2 | 8581.00 |
| 05 Jun, 2024 | 351.0 | 414.0 | 291.6 | 300.6 | 189.21 Thousand |
| 04 Jun, 2024 | 266.4 | 268.2 | 237.6 | 250.2 | 2470.00 |
| 03 Jun, 2024 | 271.8 | 288.0 | 266.4 | 266.4 | 2529.00 |
| 31 May, 2024 | 280.8 | 300.6 | 273.6 | 284.4 | 2989.00 |
| 30 May, 2024 | 306.0 | 329.4 | 279.0 | 302.4 | 6641.00 |
| 29 May, 2024 | 360.0 | 423.0 | 289.8 | 315.0 | 180.37 Thousand |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF