Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 138.6 | 142.47 | 136.8 | 138.6 | 1548.00 |
| 10 Jul, 2024 | 131.27 | 140.42 | 129.6 | 135.38 | 2792.00 |
| 09 Jul, 2024 | 124.38 | 131.18 | 124.25 | 129.2 | 1301.00 |
| 08 Jul, 2024 | 120.15 | 131.4 | 117.6 | 131.22 | 4967.00 |
| 05 Jul, 2024 | 113.4 | 126.0 | 113.4 | 120.24 | 2020.00 |
| 03 Jul, 2024 | 118.44 | 125.1 | 111.64 | 115.38 | 3729.00 |
| 02 Jul, 2024 | 151.2 | 153.31 | 111.6 | 123.66 | 73.92 Thousand |
| 01 Jul, 2024 | 140.6 | 145.71 | 128.11 | 133.02 | 1373.00 |
| 28 Jun, 2024 | 147.6 | 149.4 | 139.95 | 144.0 | 1497.00 |
| 27 Jun, 2024 | 145.04 | 149.38 | 135.52 | 142.02 | 5820.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF