Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 80.93 | 86.4 | 75.83 | 84.24 | 9248.00 |
| 24 Jul, 2024 | 86.94 | 88.56 | 74.0 | 86.04 | 28.01 Thousand |
| 23 Jul, 2024 | 89.95 | 90.0 | 73.62 | 77.18 | 16.92 Thousand |
| 22 Jul, 2024 | 118.94 | 122.74 | 90.2 | 90.45 | 48.02 Thousand |
| 19 Jul, 2024 | 118.8 | 123.3 | 99.09 | 104.04 | 17.81 Thousand |
| 18 Jul, 2024 | 156.28 | 162.9 | 117.0 | 122.18 | 256.63 Thousand |
| 17 Jul, 2024 | 129.6 | 132.48 | 113.51 | 123.17 | 2270.00 |
| 16 Jul, 2024 | 128.88 | 131.0 | 126.0 | 129.53 | 1099.00 |
| 15 Jul, 2024 | 137.97 | 137.97 | 126.77 | 131.0 | 798.00 |
| 12 Jul, 2024 | 138.6 | 141.82 | 129.22 | 137.16 | 951.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF