Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.5 | 1.51 | 1.21 | 1.27 | 148.24 Thousand |
| 14 Nov, 2024 | 1.2 | 1.31 | 1.17 | 1.28 | 85.68 Thousand |
| 13 Nov, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 7944.00 |
| 12 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.23 | 6531.00 |
| 11 Nov, 2024 | 1.22 | 1.28 | 1.15 | 1.27 | 12.4 Thousand |
| 08 Nov, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 4651.00 |
| 07 Nov, 2024 | 1.16 | 1.26 | 1.15 | 1.21 | 5306.00 |
| 06 Nov, 2024 | 1.24 | 1.26 | 1.17 | 1.17 | 5705.00 |
| 05 Nov, 2024 | 1.25 | 1.33 | 1.2 | 1.27 | 11.81 Thousand |
| 04 Nov, 2024 | 1.14 | 1.33 | 1.08 | 1.22 | 122.64 Thousand |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE