Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.1 41.68 30.1 31.2 30.31 Thousand
07 Aug, 2024 36.8 42.0 36.8 38.9 18.11 Thousand
06 Aug, 2024 38.0 39.2 36.0 36.5 5093.00
05 Aug, 2024 41.2 43.1 35.7 37.4 16.1 Thousand
02 Aug, 2024 45.1 52.7 40.8 45.0 28.28 Thousand
01 Aug, 2024 50.4 53.64 47.43 47.63 11.33 Thousand
31 Jul, 2024 54.31 58.32 45.49 51.32 28.02 Thousand
30 Jul, 2024 76.9 76.9 68.4 70.38 13.25 Thousand
29 Jul, 2024 79.2 80.46 75.49 77.83 14.58 Thousand
26 Jul, 2024 88.2 93.6 69.16 74.16 88.32 Thousand