Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.3 20.9 16.5 17.2 1.02 Million
22 Aug, 2024 17.1 17.4 16.4 16.5 24.81 Thousand
21 Aug, 2024 17.0 17.6 16.4 17.5 19.88 Thousand
20 Aug, 2024 17.5 17.9 16.5 17.0 28.37 Thousand
19 Aug, 2024 18.8 19.3 16.7 17.8 56.14 Thousand
16 Aug, 2024 26.8 28.8 18.0 20.0 448.88 Thousand
15 Aug, 2024 22.8 27.4 20.43 23.9 51.91 Thousand
14 Aug, 2024 21.6 25.9 20.9 22.6 45.7 Thousand
13 Aug, 2024 32.0 32.1 27.5 28.3 9612.00
12 Aug, 2024 31.8 35.0 30.5 31.5 18.46 Thousand