Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 194.4 194.4 171.0 174.62 1481.00
25 Jun, 2024 205.2 205.2 185.4 195.3 1297.00
24 Jun, 2024 210.6 214.18 201.6 207.0 1018.00
21 Jun, 2024 221.4 223.2 199.8 207.0 1319.00
20 Jun, 2024 241.2 241.2 209.7 217.8 1855.00
18 Jun, 2024 250.2 250.2 234.0 239.4 850.00
17 Jun, 2024 243.0 250.2 237.6 239.4 1102.00
14 Jun, 2024 252.0 259.2 248.4 253.8 901.00
13 Jun, 2024 239.4 255.6 239.4 252.0 1352.00
12 Jun, 2024 243.0 250.2 239.4 244.8 1592.00