Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 651.6 | 660.6 | 581.4 | 581.4 | 67.00 |
| 10 Apr, 2024 | 601.2 | 633.6 | 565.2 | 628.2 | 76.00 |
| 09 Apr, 2024 | 606.6 | 630.0 | 561.6 | 574.2 | 54.00 |
| 08 Apr, 2024 | 664.2 | 669.6 | 595.8 | 606.6 | 105.00 |
| 05 Apr, 2024 | 619.18 | 662.4 | 594.0 | 631.8 | 38.00 |
| 04 Apr, 2024 | 657.0 | 700.63 | 590.4 | 590.4 | 49.00 |
| 03 Apr, 2024 | 575.19 | 664.2 | 575.19 | 633.6 | 37.00 |
| 02 Apr, 2024 | 720.0 | 720.0 | 612.0 | 635.4 | 119.00 |
| 01 Apr, 2024 | 682.2 | 755.98 | 644.4 | 684.0 | 259.00 |
| 28 Mar, 2024 | 550.8 | 718.18 | 550.8 | 648.0 | 459.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF