Siyata Mobile Inc. (SYTA)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 799.2 | 851.38 | 765.79 | 822.6 | 64.00 |
| 10 Jan, 2024 | 813.6 | 853.2 | 792.09 | 828.0 | 117.00 |
| 09 Jan, 2024 | 779.4 | 856.78 | 763.2 | 815.4 | 50.00 |
| 08 Jan, 2024 | 862.2 | 873.0 | 786.6 | 794.07 | 188.00 |
| 05 Jan, 2024 | 821.09 | 909.0 | 808.15 | 873.0 | 346.00 |
| 04 Jan, 2024 | 822.6 | 842.4 | 792.02 | 822.56 | 83.00 |
| 03 Jan, 2024 | 806.4 | 821.81 | 783.68 | 818.26 | 73.00 |
| 02 Jan, 2024 | 748.8 | 810.0 | 702.0 | 810.0 | 238.00 |
| 29 Dec, 2023 | 68.4 | 83.88 | 64.98 | 75.78 | 9495.00 |
| 28 Dec, 2023 | 64.44 | 68.4 | 60.01 | 62.64 | 2004.00 |
601778
RICOAUTO
WNAVF
ROLLT
002760
HGMCF