Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.14 | 3.28 | 3.04 | 3.04 | 2.00 |
| 14 Mar, 2024 | 3.19 | 3.2 | 3.02 | 3.02 | 11.00 |
| 13 Mar, 2024 | 3.13 | 3.37 | 3.13 | 3.19 | 9.00 |
| 12 Mar, 2024 | 3.2 | 3.38 | 3.04 | 3.24 | 10.00 |
| 11 Mar, 2024 | 3.22 | 3.39 | 3.17 | 3.36 | 10.00 |
| 08 Mar, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 13.00 |
| 07 Mar, 2024 | 3.22 | 3.34 | 3.22 | 3.33 | 25.00 |
| 06 Mar, 2024 | 3.39 | 3.39 | 3.12 | 3.19 | 8.00 |
| 05 Mar, 2024 | 3.25 | 3.52 | 3.25 | 3.3 | 8.00 |
| 04 Mar, 2024 | 3.54 | 3.54 | 3.3 | 3.3 | 13.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE