Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.16 55.42 50.51 54.4 1407.00
27 Nov, 2023 53.06 55.99 52.27 54.16 6279.00
24 Nov, 2023 58.19 59.2 51.64 52.9 1404.00
22 Nov, 2023 56.68 59.2 54.29 55.42 1094.00
21 Nov, 2023 56.17 59.08 54.16 55.42 1147.00
20 Nov, 2023 61.47 61.47 51.03 54.4 1296.00
17 Nov, 2023 70.68 71.42 41.84 51.77 3368.00
16 Nov, 2023 77.42 77.42 68.07 68.27 1771.00
15 Nov, 2023 81.26 83.69 75.58 80.62 1786.00
14 Nov, 2023 69.53 78.1 69.53 77.77 1691.00